SDAX P-IN.
14.412,52- +0,41 % (+58,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:33
14.412,52
+0,41 %
(+58,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,880 09:33 |
27,020 26,540 |
-43,53 % -20,72 |
47,760 25,800 |
205,98 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 09:29 |
34,020 33,780 |
-21,19 % -9,18 |
43,320 32,920 |
193,80 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,110 09:32 |
26,075 26,040 |
-3,46 % -0,94 |
27,400 24,020 |
140,24 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,55 09:32 |
65,85 65,30 |
-14,03 % -10,70 |
77,35 65,30 |
112,15 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+15,37 % 8,30 |
63,80 54,00 |
111,82 Mio. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
-14,83 % -3,50 |
24,120 19,800 |
69,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 09:32 |
6,595 6,590 |
-14,43 % -1,12 |
7,725 6,485 |
65,94 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
+3,83 % 11,00 |
307,80 255,60 |
57,89 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 09:31 |
12,920 12,965 |
-6,71 % -0,94 |
14,300 12,965 |
56,81 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+5,48 % 1,70 |
32,940 29,760 |
55,39 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,650 09:33 |
5,735 6,085 |
+7,01 % 0,37 |
6,180 4,932 |
55,37 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,580 09:31 |
18,420 18,240 |
-17,28 % -3,88 |
22,460 18,020 |
52,40 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
-25,56 % -5,89 |
23,040 17,090 |
51,52 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 09:25 |
45,500 44,980 |
-2,76 % -1,28 |
48,880 44,040 |
50,10 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,840 09:30 |
13,920 13,930 |
-1,77 % -0,25 |
14,200 13,600 |
48,87 Mio. |