SDAX P-IN.
14.395,50- +0,29 % (+41,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:24
14.395,50
+0,29 %
(+41,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
-44,03 % -20,96 |
47,760 25,800 |
205,98 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
-21,61 % -9,36 |
43,320 32,920 |
193,80 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,885 10:22 |
26,075 26,040 |
-4,29 % -1,16 |
27,400 24,020 |
140,24 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:22 |
65,85 65,30 |
-14,36 % -10,95 |
77,35 65,30 |
112,15 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:16 |
62,80 62,00 |
+14,07 % 7,60 |
63,80 54,00 |
111,82 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:22 |
20,000 19,850 |
-15,25 % -3,60 |
24,120 19,800 |
69,12 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,575 10:19 |
6,595 6,590 |
-14,89 % -1,15 |
7,725 6,485 |
65,94 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
+4,60 % 13,20 |
307,80 255,60 |
57,89 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 10:21 |
12,920 12,965 |
-7,71 % -1,08 |
14,300 12,965 |
56,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+4,77 % 1,48 |
32,940 29,760 |
55,39 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,745 10:23 |
5,735 6,085 |
+8,81 % 0,47 |
6,180 4,932 |
55,37 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,740 10:22 |
18,420 18,240 |
-16,56 % -3,72 |
22,460 18,020 |
52,40 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 10:23 |
17,110 17,090 |
-25,35 % -5,84 |
23,040 17,090 |
51,52 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 10:18 |
45,500 44,980 |
-2,58 % -1,20 |
48,880 44,040 |
50,10 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 10:21 |
13,920 13,930 |
-1,14 % -0,16 |
14,200 13,600 |
48,87 Mio. |