SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,30 16.08.24 |
58,60 58,20 |
+3,37 % 1,90 |
68,60 49,20 |
129,63 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 16.08.24 |
25,335 25,150 |
+1,04 % 0,26 |
26,210 24,200 |
107,86 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 16.08.24 |
245,20 244,60 |
-22,70 % -73,00 |
345,40 240,60 |
70,98 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 16.08.24 |
34,300 34,120 |
+5,26 % 1,72 |
35,000 31,840 |
66,63 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 16.08.24 |
22,820 22,660 |
-14,18 % -3,66 |
25,820 21,900 |
66,46 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
61,45 16.08.24 |
62,30 61,90 |
-6,61 % -4,35 |
65,80 60,55 |
60,43 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,670 16.08.24 |
4,700 4,676 |
-13,92 % -0,76 |
5,425 4,608 |
59,77 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 16.08.24 |
12,745 12,710 |
-0,66 % -0,09 |
13,260 11,880 |
53,21 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,830 16.08.24 |
5,800 5,840 |
-18,97 % -1,37 |
7,195 5,810 |
50,13 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,682 16.08.24 |
4,648 4,626 |
-16,76 % -0,94 |
5,635 4,524 |
47,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 16.08.24 |
15,750 15,730 |
+3,54 % 0,55 |
16,100 14,960 |
47,07 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 16.08.24 |
9,415 9,375 |
+29,73 % 2,12 |
9,375 6,750 |
46,45 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 16.08.24 |
27,700 28,620 |
-11,30 % -3,64 |
33,260 28,260 |
45,96 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,800 16.08.24 |
17,000 16,990 |
-15,11 % -2,99 |
20,140 16,660 |
45,17 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 16.08.24 |
12,020 12,000 |
-8,17 % -1,07 |
13,090 11,680 |
44,64 Mio. |