SDAX P-IN.
14.246,79- -0,31 % (-43,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:18
14.246,79
-0,31 %
(-43,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,40 15:13 |
67,60 68,60 |
+10,85 % 6,40 |
68,60 56,40 |
38,69 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 15:18 |
269,60 269,20 |
-13,72 % -42,80 |
345,40 269,20 |
30,75 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 15:15 |
25,005 25,130 |
-3,49 % -0,90 |
25,785 24,670 |
25,46 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 15:16 |
11,910 11,880 |
-7,48 % -0,98 |
13,100 11,880 |
18,01 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,25 15:15 |
63,15 63,60 |
-4,74 % -3,15 |
66,40 63,60 |
17,22 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 15:16 |
23,420 23,780 |
-4,42 % -1,14 |
25,820 23,780 |
17,01 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
+1,35 % 0,21 |
15,780 15,340 |
15,26 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,050 15:13 |
13,230 13,260 |
+1,32 % 0,17 |
13,260 12,835 |
14,23 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 15:13 |
19,070 19,100 |
+6,76 % 1,21 |
19,150 17,910 |
12,08 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 15:18 |
32,040 32,200 |
-1,52 % -0,50 |
32,900 32,080 |
11,91 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,660 15:17 |
16,390 16,590 |
-3,59 % -0,62 |
17,280 16,590 |
11,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,240 14:59 |
44,600 44,760 |
-3,99 % -1,84 |
46,080 44,560 |
11,23 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-31,50 % -4,41 |
14,000 10,600 |
10,81 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,030 15:16 |
5,060 5,115 |
-5,98 % -0,32 |
5,425 5,115 |
10,79 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 14:56 |
32,720 33,100 |
-0,43 % -0,14 |
33,260 32,200 |
10,53 Mio. |