SDAX P-IN.
14.529,17- +1,20 % (+171,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:54
14.529,17
+1,20 %
(+171,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 16:52 |
62,60 60,80 |
+4,19 % 2,70 |
64,50 56,40 |
34,28 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 16:52 |
24,590 24,670 |
-6,11 % -1,62 |
26,990 24,670 |
33,05 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
-1,51 % -0,24 |
15,890 15,340 |
20,84 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,960 16:52 |
25,000 24,800 |
-8,17 % -2,22 |
27,180 24,800 |
19,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
-8,83 % -1,16 |
13,180 11,940 |
18,17 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-3,79 % -2,55 |
67,35 64,60 |
16,85 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:46 |
25,800 25,650 |
-2,64 % -0,70 |
26,600 25,550 |
16,80 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+1,17 % 0,52 |
49,660 44,480 |
16,24 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-9,39 % -1,76 |
18,740 16,620 |
15,21 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-2,18 % -0,72 |
33,100 32,080 |
14,61 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:53 |
11,880 12,000 |
-32,02 % -5,20 |
16,240 12,000 |
14,00 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
+1,06 % 0,22 |
20,920 20,560 |
11,55 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+12,00 % 2,04 |
18,940 17,000 |
11,46 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 16:53 |
7,050 6,990 |
-0,14 % -0,01 |
7,195 6,985 |
10,44 Mio. |