SDAX P-IN.
14.436,37- +0,58 % (+82,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:12
14.436,37
+0,58 %
(+82,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 15:09 |
27,020 26,540 |
+0,99 % 0,26 |
26,540 25,800 |
28,40 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 15:08 |
62,80 62,00 |
+2,21 % 1,30 |
63,00 58,80 |
23,08 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,750 15:06 |
5,735 6,085 |
+3,23 % 0,18 |
6,180 5,570 |
19,21 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,500 15:11 |
26,075 26,040 |
-1,75 % -0,46 |
26,265 25,275 |
18,34 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:10 |
34,020 33,780 |
+2,02 % 0,68 |
33,780 33,140 |
17,34 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
+15,87 % 4,20 |
31,340 26,460 |
16,18 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 15:11 |
12,920 12,965 |
-1,07 % -0,14 |
13,270 12,965 |
15,19 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,70 15:10 |
65,85 65,30 |
-4,16 % -2,85 |
68,55 65,30 |
15,02 Mio. | |
DUERR AG O.N. DE0005565204 |
20,240 15:07 |
20,000 19,850 |
+1,10 % 0,22 |
20,020 19,800 |
12,96 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,340 15:00 |
32,900 32,740 |
+4,97 % 1,58 |
32,940 31,760 |
10,21 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 15:11 |
13,920 13,930 |
+2,63 % 0,36 |
13,930 13,600 |
10,12 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
-3,17 % -1,50 |
47,880 44,980 |
9,76 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
-0,13 % -0,40 |
304,40 299,00 |
8,65 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 15:08 |
6,595 6,590 |
-1,42 % -0,10 |
6,710 6,590 |
8,61 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,890 15:11 |
18,420 18,240 |
+3,22 % 0,59 |
18,300 18,020 |
8,21 Mio. |