SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
-4,48 % -0,27 |
6,180 5,710 |
33,51 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 17:35 |
65,00 64,20 |
+4,07 % 2,50 |
64,20 59,10 |
31,66 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 17:40 |
25,510 25,660 |
+0,38 % 0,10 |
26,265 25,275 |
17,39 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 17:35 |
27,500 27,400 |
+6,90 % 1,82 |
27,400 26,360 |
16,37 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,90 17:35 |
67,90 67,50 |
+2,49 % 1,65 |
67,50 65,30 |
16,17 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
+2,94 % 0,90 |
31,340 30,300 |
14,63 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
+3,08 % 1,02 |
34,540 33,140 |
14,05 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
+23,00 % 4,75 |
24,700 20,650 |
12,98 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
+2,50 % 0,34 |
14,080 13,600 |
12,64 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 17:35 |
13,000 12,905 |
-2,26 % -0,30 |
13,270 12,905 |
11,31 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
+2,93 % 0,58 |
20,420 19,800 |
10,98 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
+2,79 % 0,90 |
33,280 32,260 |
10,17 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+6,89 % 1,75 |
27,050 25,400 |
9,42 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
+5,14 % 0,34 |
6,780 6,590 |
9,39 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+4,47 % 0,86 |
20,060 19,140 |
9,12 Mio. |