SDAX P-IN.
13.888,16- -0,26 % (-36,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.08.24 17:16
13.888,16
-0,26 %
(-36,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,360 17:15 |
21,960 21,920 |
-71,15 % -52,69 |
75,750 21,740 |
2,12 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,835 17:15 |
5,900 5,845 |
-22,94 % -1,74 |
7,860 4,907 |
1,18 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,540 17:17 |
34,280 34,240 |
+8,48 % 2,70 |
43,320 26,860 |
1,01 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,10 17:13 |
64,95 64,75 |
-34,49 % -33,75 |
101,20 60,55 |
845,53 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,60 17:13 |
57,00 57,50 |
+158,00 % 34,05 |
68,80 15,64 |
813,24 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,190 17:12 |
13,215 13,230 |
+62,60 % 5,08 |
14,300 7,630 |
783,03 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 15:39 |
52,25 52,60 |
-29,43 % -21,85 |
94,60 51,25 |
777,71 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,440 17:12 |
19,410 19,500 |
-26,48 % -7,00 |
27,640 18,880 |
721,27 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,880 16:50 |
4,882 4,888 |
-31,17 % -2,21 |
7,280 3,744 |
718,07 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 17:13 |
15,680 15,690 |
-62,39 % -25,98 |
43,260 14,960 |
692,94 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,770 17:16 |
17,720 17,760 |
-54,62 % -21,39 |
44,340 15,070 |
680,62 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,676 17:14 |
4,702 4,708 |
-14,52 % -0,79 |
6,725 4,608 |
676,20 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 17:11 |
11,970 12,020 |
-14,55 % -2,04 |
15,450 11,680 |
674,24 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,115 17:11 |
9,045 8,990 |
-58,61 % -12,91 |
22,020 8,045 |
563,83 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,500 17:13 |
28,500 28,600 |
+20,76 % 4,90 |
33,280 21,640 |
562,95 Mio. |