SDAX P-IN.
13.565,61- +1,87 % (+248,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:27
13.565,61
+1,87 %
(+248,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,120 16:24 |
18,500 18,430 |
-71,67 % -48,38 |
68,700 17,790 |
2,03 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,385 16:25 |
5,225 5,210 |
-21,64 % -1,49 |
7,860 4,907 |
1,16 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,720 16:27 |
35,260 35,280 |
+9,71 % 3,16 |
43,320 26,860 |
1,01 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,90 16:27 |
55,10 54,70 |
+155,94 % 33,45 |
68,80 15,64 |
870,37 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,90 16:25 |
61,65 61,30 |
-33,40 % -31,55 |
101,20 60,05 |
851,21 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,390 16:26 |
12,385 12,270 |
+50,95 % 4,18 |
14,300 7,630 |
771,07 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,200 16:24 |
46,500 46,780 |
-37,57 % -28,40 |
94,600 46,780 |
740,57 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,650 16:27 |
19,400 18,360 |
-23,60 % -6,07 |
26,200 17,850 |
720,04 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,680 16:21 |
5,500 5,535 |
-21,92 % -1,60 |
7,275 3,744 |
701,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,206 16:24 |
4,134 4,120 |
-21,82 % -1,17 |
6,725 4,120 |
693,18 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,180 16:26 |
13,880 13,760 |
-63,97 % -25,18 |
40,020 13,700 |
687,74 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,070 16:27 |
15,520 15,620 |
-63,28 % -27,69 |
44,050 15,070 |
657,74 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,190 16:11 |
12,090 12,100 |
-17,97 % -2,67 |
15,110 11,680 |
654,79 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,640 16:20 |
27,380 27,500 |
+6,31 % 1,64 |
33,280 21,640 |
550,79 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,430 16:25 |
8,250 8,140 |
-58,18 % -11,73 |
20,620 7,885 |
543,82 Mio. |