SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 16:42 |
25,000 24,800 |
-72,21 % -64,95 |
90,900 24,800 |
2,42 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 16:40 |
7,050 6,990 |
-15,79 % -1,31 |
9,052 4,907 |
1,23 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
+10,29 % 3,02 |
43,320 26,860 |
999,95 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:42 |
59,70 59,30 |
-21,08 % -16,00 |
94,60 59,20 |
850,77 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,185 16:40 |
12,815 12,835 |
+40,24 % 3,78 |
14,300 7,630 |
836,76 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 16:41 |
64,85 64,60 |
-40,48 % -44,20 |
109,70 64,60 |
829,66 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-22,49 % -1,60 |
7,720 3,744 |
747,87 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 16:43 |
20,620 20,700 |
-26,16 % -7,42 |
29,460 18,940 |
734,01 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 16:40 |
62,60 60,80 |
+174,44 % 42,65 |
68,80 15,64 |
720,52 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,550 16:42 |
17,010 16,780 |
-57,76 % -24,00 |
44,920 16,530 |
707,27 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 16:40 |
15,300 15,340 |
-67,02 % -31,82 |
47,600 15,340 |
692,52 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 16:38 |
12,030 11,940 |
-25,00 % -4,00 |
15,930 11,940 |
681,28 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,275 16:42 |
5,295 5,255 |
-9,05 % -0,53 |
6,725 4,802 |
665,70 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,460 16:40 |
32,880 32,700 |
+30,60 % 7,84 |
33,280 21,640 |
578,03 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:42 |
9,280 9,355 |
-58,54 % -13,44 |
23,060 9,065 |
558,71 Mio. |