SDAX P-IN.
14.685,46- +0,12 % (+17,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:18
14.685,46
+0,12 %
(+17,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,680 16:15 |
28,480 28,280 |
-69,54 % -65,47 |
94,150 25,800 |
2,55 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,095 16:14 |
7,095 7,120 |
-15,84 % -1,34 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,020 16:13 |
33,040 32,980 |
+17,43 % 4,90 |
43,320 26,860 |
992,49 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-20,47 % -15,40 |
94,60 59,20 |
869,52 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,710 16:16 |
12,635 12,575 |
+37,61 % 3,47 |
14,300 7,630 |
859,51 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,65 16:16 |
68,20 68,05 |
-39,44 % -44,05 |
112,20 65,30 |
834,74 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 16:15 |
5,675 5,665 |
-20,82 % -1,47 |
7,720 3,744 |
759,24 Mio. | |
DUERR AG O.N. DE0005565204 |
21,320 16:14 |
20,980 20,940 |
-24,88 % -7,06 |
29,460 18,940 |
737,97 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,700 16:18 |
18,940 18,630 |
-54,05 % -22,00 |
44,920 16,530 |
734,60 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,200 16:12 |
13,340 13,100 |
-23,61 % -4,08 |
17,280 12,370 |
686,61 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,80 16:17 |
68,00 68,80 |
+171,13 % 40,90 |
68,80 15,64 |
684,36 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:15 |
5,415 5,390 |
-4,36 % -0,25 |
6,725 4,802 |
675,38 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,860 16:17 |
16,270 16,120 |
-65,77 % -30,48 |
48,360 15,450 |
673,92 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,940 16:13 |
32,500 32,620 |
+27,18 % 7,04 |
33,280 21,640 |
590,96 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,980 16:12 |
10,100 10,000 |
-58,45 % -14,04 |
24,020 9,065 |
579,41 Mio. |