SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,180 16:34 |
24,920 24,680 |
-73,12 % -65,77 |
90,900 24,680 |
2,43 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:32 |
6,940 7,025 |
-17,89 % -1,49 |
9,052 4,907 |
1,23 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:33 |
32,380 32,340 |
+9,26 % 2,72 |
43,320 26,860 |
1,00 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,00 16:33 |
58,50 59,20 |
-24,90 % -18,90 |
94,60 59,20 |
850,83 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,110 16:35 |
13,345 13,235 |
+39,44 % 3,71 |
14,300 7,630 |
839,41 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,90 16:32 |
65,25 65,00 |
-41,48 % -45,30 |
109,70 64,60 |
831,76 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
-21,79 % -1,55 |
7,720 3,744 |
748,46 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 16:35 |
21,020 20,960 |
-27,01 % -7,66 |
29,460 18,940 |
735,12 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,70 16:36 |
67,10 66,00 |
+180,98 % 44,25 |
68,80 15,64 |
728,00 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:32 |
17,620 17,440 |
-58,70 % -24,39 |
44,920 16,530 |
709,29 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:32 |
15,660 15,780 |
-67,08 % -31,85 |
47,600 15,340 |
694,98 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:34 |
12,010 12,000 |
-25,69 % -4,11 |
15,930 11,940 |
684,25 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-11,81 % -0,69 |
6,725 4,802 |
666,65 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
+29,59 % 7,58 |
33,280 21,640 |
581,36 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 16:33 |
9,720 9,665 |
-58,34 % -13,40 |
23,060 9,065 |
559,38 Mio. |