SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 13.09.24 |
18,500 18,430 |
-72,18 % -48,72 |
68,700 17,790 |
2,03 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 13.09.24 |
5,225 5,210 |
-22,80 % -1,57 |
7,860 4,907 |
1,16 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 13.09.24 |
35,260 35,280 |
+9,58 % 3,12 |
43,320 26,860 |
1,01 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 13.09.24 |
55,10 54,70 |
+156,88 % 33,65 |
68,80 15,64 |
870,37 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,35 13.09.24 |
61,65 61,30 |
-33,99 % -32,10 |
101,20 60,05 |
851,21 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 13.09.24 |
12,385 12,270 |
+50,71 % 4,16 |
14,300 7,630 |
771,07 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 13.09.24 |
46,500 46,780 |
-37,72 % -28,52 |
94,600 46,780 |
740,57 Mio. | |
DUERR AG O.N. DE0005565204 |
19,430 13.09.24 |
19,400 18,360 |
-24,46 % -6,29 |
26,200 17,850 |
720,04 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 13.09.24 |
5,500 5,535 |
-21,99 % -1,60 |
7,275 3,744 |
701,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 13.09.24 |
4,134 4,120 |
-21,97 % -1,18 |
6,725 4,120 |
693,18 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 13.09.24 |
13,880 13,760 |
-64,20 % -25,27 |
40,020 13,700 |
687,74 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
15,800 13.09.24 |
15,520 15,620 |
-63,89 % -27,96 |
44,050 15,070 |
657,74 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,180 13.09.24 |
12,090 12,100 |
-18,04 % -2,68 |
15,110 11,680 |
654,79 Mio. | |
CANCOM SE O.N. DE0005419105 |
27,780 13.09.24 |
27,380 27,500 |
+6,85 % 1,78 |
33,280 21,640 |
550,79 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,370 13.09.24 |
8,250 8,140 |
-58,48 % -11,79 |
20,620 7,885 |
543,82 Mio. |