SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 17:35 |
18,200 17,960 |
-65,14 % -33,56 |
53,000 16,640 |
8,86 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 17:35 |
27,000 26,360 |
-43,61 % -20,48 |
111,900 25,800 |
6,87 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 17:35 |
6,750 6,615 |
-60,85 % -10,40 |
17,565 4,907 |
6,61 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
-53,52 % -15,28 |
29,050 5,690 |
5,12 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 17:35 |
17,880 17,440 |
-61,40 % -27,57 |
86,200 16,530 |
4,93 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,160 17:35 |
18,240 18,050 |
-29,28 % -7,52 |
48,000 18,020 |
3,76 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
-83,42 % -31,95 |
41,870 3,350 |
3,35 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 17:35 |
67,50 66,25 |
-41,34 % -46,80 |
170,00 66,25 |
3,12 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
-38,20 % -3,19 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
-38,47 % -12,45 |
44,000 18,940 |
2,91 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
-51,44 % -11,43 |
23,960 6,160 |
2,89 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
-52,85 % -51,58 |
137,400 29,140 |
2,88 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
-13,10 % -5,06 |
43,320 23,320 |
2,84 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,435 5,375 |
-33,15 % -2,65 |
8,215 4,498 |
2,76 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,660 17:35 |
32,460 32,260 |
-36,41 % -18,70 |
63,900 21,640 |
2,62 Mrd. |