SDAX P-IN.
14.569,10- +1,47 % (+211,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:53
14.569,10
+1,47 %
(+211,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
-63,47 % -32,32 |
53,000 16,640 |
8,05 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:48 |
25,000 24,800 |
-42,85 % -18,88 |
111,900 24,800 |
6,81 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 14:50 |
7,050 6,990 |
-57,63 % -9,60 |
16,900 4,907 |
6,43 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 14:52 |
12,815 12,835 |
-48,63 % -12,40 |
25,750 5,690 |
4,98 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
-63,09 % -30,08 |
86,200 16,530 |
4,87 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
-38,66 % -10,77 |
48,000 16,620 |
3,70 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 14:53 |
7,215 7,200 |
-82,05 % -33,46 |
41,870 3,350 |
3,28 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 14:49 |
64,85 64,60 |
-42,41 % -48,35 |
170,00 64,60 |
3,11 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 14:48 |
5,485 5,480 |
-33,09 % -2,76 |
12,240 3,744 |
3,05 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:48 |
32,240 32,080 |
-17,70 % -6,98 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
-39,38 % -13,64 |
44,000 18,940 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,380 14:51 |
44,920 44,560 |
-58,41 % -63,72 |
137,400 29,140 |
2,83 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
-49,47 % -11,12 |
23,960 6,160 |
2,81 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
-27,86 % -2,05 |
8,215 4,498 |
2,70 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
-35,17 % -17,96 |
63,900 21,640 |
2,60 Mrd. |