SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 26.07.24 |
18,220 18,120 |
-65,05 % -33,72 |
53,000 16,640 |
7,60 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 26.07.24 |
24,900 24,820 |
-40,92 % -17,26 |
111,900 23,780 |
6,81 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
-61,61 % -10,30 |
16,870 4,907 |
6,40 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
-47,86 % -12,03 |
25,750 5,690 |
4,98 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
-61,93 % -29,53 |
86,200 16,530 |
4,86 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-46,12 % -14,16 |
48,000 16,540 |
3,69 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
-83,21 % -33,45 |
41,870 3,350 |
3,27 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,50 26.07.24 |
61,70 61,85 |
-45,46 % -52,10 |
170,00 61,85 |
3,12 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
-37,60 % -3,19 |
12,240 3,744 |
3,05 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 26.07.24 |
33,100 32,980 |
-14,75 % -5,84 |
43,320 23,320 |
2,87 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,160 26.07.24 |
20,140 20,160 |
-48,68 % -19,12 |
44,000 18,940 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
-60,83 % -67,34 |
137,400 29,140 |
2,83 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
-50,81 % -11,35 |
23,960 6,160 |
2,79 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 26.07.24 |
5,025 5,050 |
-31,30 % -2,32 |
8,215 4,498 |
2,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-37,45 % -19,06 |
63,900 21,640 |
2,60 Mrd. |