SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,800 17:35 |
21,200 21,200 |
-49,90 % -20,72 |
111,900 21,160 |
6,71 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,400 17:35 |
21,650 21,650 |
-59,22 % -31,08 |
53,000 16,640 |
6,60 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,920 17:35 |
5,975 5,950 |
-62,35 % -9,81 |
16,870 4,907 |
6,10 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 17:35 |
17,820 17,740 |
-66,92 % -34,70 |
86,200 15,070 |
4,77 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 17:35 |
12,895 12,925 |
-40,25 % -8,79 |
22,640 5,690 |
4,68 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,900 17:35 |
15,850 15,740 |
-51,11 % -16,62 |
48,000 15,090 |
3,55 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,980 17:35 |
9,235 9,250 |
-76,54 % -29,30 |
39,080 3,350 |
3,16 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,80 17:35 |
64,00 64,15 |
-45,00 % -52,20 |
170,00 60,55 |
3,09 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,020 17:35 |
4,968 4,972 |
-49,04 % -4,83 |
12,240 3,744 |
2,96 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 17:36 |
34,620 34,660 |
-3,42 % -1,22 |
43,320 23,320 |
2,81 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,470 17:35 |
19,280 19,280 |
-53,53 % -22,43 |
43,360 18,880 |
2,71 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,736 17:35 |
4,732 4,716 |
-35,12 % -2,56 |
8,215 4,498 |
2,66 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,550 17:35 |
12,560 12,450 |
-46,23 % -10,79 |
23,360 6,160 |
2,65 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 17:35 |
44,700 44,460 |
-63,91 % -79,44 |
137,400 29,140 |
2,64 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,920 17:35 |
28,220 28,220 |
-49,69 % -27,58 |
63,900 21,640 |
2,53 Mrd. |