SDAX P-IN.
13.906,86- +0,27 % (+37,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 12:28
13.906,86
+0,27 %
(+37,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,160 12:27 |
24,960 25,370 |
-4,77 % -1,21 |
25,140 24,065 |
332,93 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,250 12:27 |
18,430 17,820 |
+8,02 % 1,43 |
19,990 18,420 |
201,46 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,710 12:26 |
4,682 4,682 |
+0,60 % 0,03 |
4,734 4,678 |
153,97 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,908 12:22 |
2,900 2,882 |
+0,90 % 0,03 |
2,930 2,868 |
116,23 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,678 12:23 |
4,670 4,670 |
+0,17 % 0,01 |
4,698 4,644 |
115,11 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,050 12:05 |
5,900 5,920 |
+2,20 % 0,13 |
6,070 5,870 |
85,18 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 12:19 |
5,855 5,830 |
+1,46 % 0,09 |
5,960 5,855 |
68,92 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,360 12:24 |
19,620 19,590 |
+3,93 % 0,77 |
20,400 19,620 |
51,55 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 12:21 |
5,020 5,050 |
+0,79 % 0,04 |
5,100 5,020 |
50,67 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,840 12:13 |
3,850 3,830 |
+0,26 % 0,01 |
3,870 3,780 |
50,02 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,938 12:07 |
4,882 4,878 |
+1,23 % 0,06 |
5,000 4,882 |
37,12 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,998 11:10 |
1,000 1,006 |
-0,80 % -0,01 |
1,014 0,998 |
35,23 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,960 12:16 |
16,050 16,100 |
-0,87 % -0,14 |
16,240 15,900 |
34,07 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,295 12:24 |
9,240 9,250 |
+0,49 % 0,05 |
9,420 9,240 |
33,93 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,340 11:47 |
10,500 11,060 |
-6,51 % -0,72 |
10,600 10,040 |
29,89 Tsd. |