SDAX P-IN.
14.536,09- +0,20 % (+29,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:19
14.536,09
+0,20 %
(+29,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 17:15 |
1,244 1,234 |
-0,49 % -0,01 |
1,248 1,220 |
409,66 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,335 17:19 |
26,580 25,785 |
-1,75 % -0,45 |
26,580 25,270 |
250,84 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,776 16:58 |
2,792 2,800 |
-0,86 % -0,02 |
2,800 2,750 |
242,69 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,430 17:15 |
5,345 5,350 |
+1,50 % 0,08 |
5,440 5,305 |
233,78 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,840 17:16 |
3,780 3,765 |
+1,99 % 0,08 |
3,855 3,745 |
186,05 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,150 17:19 |
7,100 7,000 |
+2,14 % 0,15 |
7,335 6,950 |
176,64 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,230 17:19 |
7,050 7,055 |
+2,48 % 0,18 |
7,275 7,050 |
174,35 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 17:18 |
15,670 15,570 |
+0,13 % 0,02 |
15,670 15,460 |
147,30 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:19 |
24,950 25,550 |
-4,31 % -1,10 |
25,400 23,100 |
134,72 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,745 17:19 |
5,645 5,655 |
+1,59 % 0,09 |
5,745 5,640 |
133,06 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,60 17:18 |
59,60 59,00 |
-4,07 % -2,40 |
59,90 56,50 |
120,62 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,080 17:18 |
13,160 13,100 |
-0,15 % -0,02 |
13,250 13,050 |
118,12 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,630 17:16 |
5,655 5,655 |
-0,44 % -0,03 |
5,705 5,590 |
110,46 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,900 17:18 |
25,900 25,800 |
+0,39 % 0,10 |
26,140 25,520 |
84,13 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:15 |
25,500 25,550 |
+0,98 % 0,25 |
26,350 25,450 |
77,07 Tsd. |