SDAX P-IN.
13.866,84- +0,15 % (+21,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:09
13.866,84
+0,15 %
(+21,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 17:04 |
0,981 1,012 |
-0,79 % -0,01 |
1,026 0,981 |
384,22 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,662 17:09 |
4,700 4,676 |
-0,30 % -0,01 |
4,708 4,640 |
317,34 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,670 17:08 |
4,648 4,626 |
+0,95 % 0,04 |
4,696 4,592 |
271,89 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,876 17:06 |
2,834 2,840 |
+1,27 % 0,04 |
2,954 2,834 |
264,56 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,805 17:08 |
3,750 3,730 |
+2,01 % 0,08 |
3,840 3,745 |
184,21 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,810 17:06 |
5,800 5,840 |
-0,51 % -0,03 |
5,880 5,760 |
172,80 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,955 17:07 |
9,555 9,775 |
-8,39 % -0,82 |
9,570 8,905 |
162,97 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,230 17:02 |
9,415 9,375 |
-1,55 % -0,15 |
9,475 9,185 |
150,97 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,500 17:06 |
25,335 25,150 |
+1,39 % 0,35 |
25,800 25,275 |
142,26 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 17:07 |
4,902 4,886 |
-0,16 % -0,01 |
4,938 4,842 |
106,16 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 17:09 |
15,750 15,730 |
+2,35 % 0,37 |
16,330 15,600 |
102,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,750 17:06 |
12,745 12,710 |
+0,31 % 0,04 |
12,880 12,655 |
81,99 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,340 17:09 |
14,640 14,600 |
-1,78 % -0,26 |
15,100 13,880 |
78,31 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 16:57 |
5,100 5,050 |
+0,20 % 0,01 |
5,170 5,020 |
70,90 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,580 17:07 |
18,900 18,690 |
+4,76 % 0,89 |
19,590 18,870 |
62,62 Tsd. |