SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,030 28.06.24 |
5,880 5,805 |
+3,88 % 0,23 |
6,080 5,880 |
604,00 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,970 28.06.24 |
3,102 3,090 |
-3,88 % -0,12 |
3,102 2,964 |
375,44 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 28.06.24 |
5,370 5,320 |
+1,03 % 0,06 |
5,405 5,325 |
319,57 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 28.06.24 |
1,336 1,306 |
- - |
1,336 1,270 |
309,09 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 28.06.24 |
5,795 5,735 |
- - |
6,330 5,795 |
307,78 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 28.06.24 |
25,980 25,800 |
+2,17 % 0,56 |
26,520 25,480 |
183,99 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 28.06.24 |
25,400 26,950 |
- - |
25,800 24,600 |
168,97 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,055 28.06.24 |
5,060 5,065 |
-0,20 % -0,01 |
5,195 5,055 |
150,59 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,275 28.06.24 |
25,710 25,685 |
-1,60 % -0,41 |
25,895 25,170 |
137,03 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 28.06.24 |
28,940 29,000 |
+5,52 % 1,60 |
30,760 28,920 |
134,68 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,065 28.06.24 |
9,260 9,195 |
-1,41 % -0,13 |
9,270 9,060 |
119,21 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 28.06.24 |
24,860 24,900 |
-4,42 % -1,10 |
24,860 23,620 |
113,44 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,800 28.06.24 |
20,100 19,920 |
- - |
20,100 19,720 |
102,91 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 28.06.24 |
6,350 6,360 |
-0,31 % -0,02 |
6,420 6,300 |
101,78 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 28.06.24 |
4,290 4,275 |
- - |
4,310 4,205 |
96,72 Tsd. |