SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 17:35 |
1,244 1,234 |
-0,49 % -0,01 |
1,248 1,220 |
527,26 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 17:35 |
26,580 25,785 |
-2,62 % -0,68 |
26,580 25,110 |
363,31 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 17:35 |
2,792 2,800 |
-1,50 % -0,04 |
2,800 2,750 |
310,76 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:35 |
7,100 7,000 |
+1,86 % 0,13 |
7,335 6,950 |
309,58 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 17:35 |
7,050 7,055 |
+1,98 % 0,14 |
7,275 7,050 |
308,67 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,345 5,350 |
+1,40 % 0,08 |
5,440 5,305 |
305,23 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,090 17:39 |
13,160 13,100 |
-0,08 % -0,01 |
13,250 13,050 |
224,56 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,805 17:35 |
3,780 3,765 |
+1,06 % 0,04 |
3,855 3,745 |
224,02 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:36 |
15,670 15,570 |
-0,13 % -0,02 |
15,670 15,460 |
192,25 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 17:35 |
5,645 5,655 |
+1,41 % 0,08 |
5,745 5,640 |
190,57 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,625 17:35 |
5,655 5,655 |
-0,53 % -0,03 |
5,705 5,590 |
174,83 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,950 25,550 |
-3,91 % -1,00 |
25,400 23,100 |
140,49 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 17:35 |
59,60 59,00 |
-4,41 % -2,60 |
59,90 56,20 |
140,46 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 17:35 |
25,900 25,800 |
+0,08 % 0,02 |
26,140 25,520 |
126,83 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,940 17:35 |
18,110 17,910 |
+5,75 % 1,03 |
19,140 18,110 |
124,60 Tsd. |