SDAX P-IN.
13.890,40- +0,15 % (+20,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 10:44
13.890,40
+0,15 %
(+20,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,260 10:45 |
24,960 25,370 |
-4,38 % -1,11 |
25,140 24,065 |
264,12 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,500 10:44 |
18,430 17,820 |
+9,43 % 1,68 |
19,520 18,420 |
128,83 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,716 10:43 |
4,682 4,682 |
+0,73 % 0,03 |
4,734 4,678 |
109,78 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,668 10:40 |
4,670 4,670 |
-0,04 % 0,00 |
4,686 4,646 |
78,47 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 10:34 |
5,900 5,920 |
+1,35 % 0,08 |
6,010 5,870 |
73,09 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,878 10:41 |
2,900 2,882 |
-0,14 % 0,00 |
2,930 2,872 |
59,87 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,885 10:43 |
5,855 5,830 |
+0,94 % 0,06 |
5,960 5,855 |
43,90 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,040 10:44 |
19,620 19,590 |
+2,30 % 0,45 |
20,220 19,620 |
41,54 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,000 10:45 |
1,000 1,006 |
-0,60 % -0,01 |
1,014 1,000 |
30,58 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
- - |
32,620 31,160 |
26,68 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,820 10:18 |
3,850 3,830 |
-0,26 % -0,01 |
3,850 3,780 |
24,62 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,360 10:41 |
9,240 9,250 |
+1,19 % 0,11 |
9,420 9,240 |
24,60 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,920 10:36 |
4,882 4,878 |
+0,86 % 0,04 |
5,000 4,882 |
23,27 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 10:40 |
5,020 5,050 |
+0,20 % 0,01 |
5,090 5,020 |
22,51 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,080 10:36 |
10,500 11,060 |
-8,86 % -0,98 |
10,600 10,040 |
20,38 Tsd. |