SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,085 17:43 |
6,230 6,180 |
-1,54 % -0,10 |
6,410 6,030 |
919,93 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-0,16 % 0,00 |
1,274 1,238 |
621,91 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,320 5,345 |
+0,00 % 0,00 |
5,350 5,265 |
459,12 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
+0,00 % 0,00 |
3,014 2,934 |
383,49 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 17:35 |
5,160 5,155 |
+2,91 % 0,15 |
5,370 5,120 |
374,57 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:35 |
6,645 6,690 |
-1,49 % -0,10 |
6,670 6,520 |
265,33 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 17:35 |
13,820 13,790 |
+1,02 % 0,14 |
13,930 13,650 |
225,95 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,610 3,615 |
+0,69 % 0,03 |
3,655 3,565 |
165,11 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 17:35 |
9,260 9,255 |
-0,70 % -0,07 |
9,370 9,180 |
154,25 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 17:44 |
13,280 13,270 |
-2,30 % -0,31 |
13,280 12,900 |
148,63 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,280 6,350 |
-4,72 % -0,30 |
6,300 5,980 |
142,07 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-0,30 % -0,06 |
20,140 19,700 |
141,92 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 17:35 |
31,040 31,180 |
+0,51 % 0,16 |
31,380 30,480 |
134,08 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 17:35 |
33,520 33,580 |
+0,60 % 0,20 |
33,920 33,280 |
127,45 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,240 17:35 |
18,100 18,160 |
+0,44 % 0,08 |
18,520 18,050 |
109,58 Tsd. |