SDAX P-IN.
14.404,83- -0,69 % (-100,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:34
14.404,83
-0,69 %
(-100,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,220 10:32 |
12,260 13,090 |
-6,65 % -0,87 |
12,340 12,060 |
143,89 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,665 10:34 |
25,180 25,110 |
-1,77 % -0,45 |
25,295 24,500 |
81,73 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 10:31 |
1,256 1,228 |
-1,14 % -0,01 |
1,256 1,208 |
72,28 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,80 10:32 |
62,50 56,40 |
+6,03 % 3,40 |
65,00 58,30 |
68,16 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-1,84 % -0,10 |
5,440 5,290 |
63,44 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
-0,71 % -0,04 |
5,630 5,565 |
53,05 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:33 |
25,540 25,820 |
-1,47 % -0,38 |
25,580 25,280 |
40,50 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,080 10:33 |
17,720 17,720 |
-3,61 % -0,64 |
17,720 16,910 |
33,07 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-0,64 % -0,10 |
15,590 15,280 |
32,03 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,765 10:33 |
12,860 12,875 |
-0,85 % -0,11 |
12,910 12,730 |
30,50 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,800 10:34 |
17,100 17,150 |
-2,04 % -0,35 |
17,100 16,770 |
28,91 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:33 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,850 |
26,42 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 10:35 |
2,744 2,758 |
-2,25 % -0,06 |
2,744 2,696 |
23,09 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,350 10:31 |
6,350 6,440 |
-1,40 % -0,09 |
6,390 6,350 |
21,72 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 10:34 |
13,400 13,360 |
-2,25 % -0,30 |
13,400 12,860 |
21,20 Tsd. |