SDAX P-IN.
13.891,13- +0,16 % (+21,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 10:51
13.891,13
+0,16 %
(+21,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,315 10:50 |
24,960 25,370 |
-4,16 % -1,06 |
25,140 24,065 |
265,15 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,830 10:50 |
18,430 17,820 |
+11,28 % 2,01 |
19,940 18,420 |
146,43 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,716 10:43 |
4,682 4,682 |
+0,73 % 0,03 |
4,734 4,678 |
109,78 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,658 10:50 |
4,670 4,670 |
-0,26 % -0,01 |
4,686 4,646 |
80,48 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,040 10:50 |
5,900 5,920 |
+2,03 % 0,12 |
6,040 5,870 |
76,49 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,878 10:41 |
2,900 2,882 |
-0,14 % 0,00 |
2,930 2,872 |
59,87 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,890 10:46 |
5,855 5,830 |
+1,03 % 0,06 |
5,960 5,855 |
44,65 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,060 10:45 |
19,620 19,590 |
+2,40 % 0,47 |
20,220 19,620 |
41,55 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,000 10:45 |
1,000 1,006 |
-0,60 % -0,01 |
1,014 1,000 |
30,58 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
- - |
32,620 31,160 |
26,68 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,845 10:50 |
3,850 3,830 |
+0,39 % 0,02 |
3,850 3,780 |
26,48 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,280 10:50 |
9,240 9,250 |
+0,32 % 0,03 |
9,420 9,240 |
26,11 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,460 10:50 |
14,100 14,140 |
-4,81 % -0,68 |
14,100 13,220 |
23,85 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,908 10:50 |
4,882 4,878 |
+0,62 % 0,03 |
5,000 4,882 |
23,46 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 10:40 |
5,020 5,050 |
+0,20 % 0,01 |
5,090 5,020 |
22,51 Tsd. |