SDAX P-IN.
14.414,76- -0,62 % (-90,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:42
14.414,76
-0,62 %
(-90,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,190 10:42 |
12,260 13,090 |
-6,88 % -0,90 |
12,340 12,060 |
146,21 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,825 10:41 |
25,180 25,110 |
-1,14 % -0,29 |
25,295 24,490 |
93,92 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,335 10:42 |
5,440 5,425 |
-1,66 % -0,09 |
5,440 5,290 |
73,60 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,00 10:40 |
62,50 56,40 |
+8,16 % 4,60 |
65,00 58,30 |
72,92 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 10:37 |
1,256 1,228 |
-1,63 % -0,02 |
1,256 1,208 |
72,85 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 10:40 |
2,744 2,758 |
-2,25 % -0,06 |
2,744 2,674 |
55,77 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,570 10:35 |
5,600 5,625 |
-0,98 % -0,06 |
5,630 5,565 |
53,05 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,380 10:41 |
25,540 25,820 |
-1,70 % -0,44 |
25,580 25,280 |
41,37 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,120 10:37 |
17,720 17,720 |
-3,39 % -0,60 |
17,720 16,910 |
33,38 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,765 10:42 |
12,860 12,875 |
-0,85 % -0,11 |
12,910 12,730 |
32,60 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-0,64 % -0,10 |
15,590 15,280 |
32,03 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,820 10:41 |
17,100 17,150 |
-1,92 % -0,33 |
17,100 16,770 |
29,06 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:33 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,850 |
26,42 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,030 10:42 |
14,200 14,250 |
-1,54 % -0,22 |
14,230 13,940 |
24,01 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 10:42 |
65,50 65,80 |
-0,38 % -0,25 |
66,25 64,85 |
22,68 Tsd. |