SDAX P-IN.
14.499,77- +0,99 % (+142,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:46
14.499,77
+0,99 %
(+142,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 10:40 |
5,585 5,530 |
+3,25 % 0,18 |
5,710 5,585 |
77,13 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,500 10:45 |
11,880 12,000 |
-4,17 % -0,50 |
11,900 11,060 |
70,24 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 10:45 |
4,995 4,990 |
+0,00 % 0,00 |
5,050 4,950 |
56,80 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 10:45 |
2,682 2,696 |
+1,04 % 0,03 |
2,734 2,680 |
55,19 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 10:37 |
1,194 1,198 |
+0,83 % 0,01 |
1,210 1,180 |
42,12 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 10:42 |
12,815 12,835 |
+1,75 % 0,23 |
13,060 12,815 |
32,14 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,780 10:43 |
32,880 32,700 |
+0,24 % 0,08 |
33,080 32,500 |
32,02 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:43 |
12,030 11,940 |
+0,92 % 0,11 |
12,070 12,000 |
30,75 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:37 |
62,60 60,80 |
+7,24 % 4,40 |
65,70 62,60 |
29,28 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+1,14 % 0,06 |
5,345 5,295 |
27,59 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,725 10:43 |
3,745 3,745 |
-0,53 % -0,02 |
3,745 3,725 |
22,75 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,460 10:46 |
25,000 24,800 |
+2,66 % 0,66 |
25,520 25,000 |
16,91 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:46 |
15,300 15,340 |
+1,37 % 0,21 |
15,620 15,300 |
15,64 Tsd. |