SDAX P-IN.
14.568,94- +0,43 % (+62,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:49
14.568,94
+0,43 %
(+62,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,790 14:48 |
2,792 2,800 |
-0,36 % -0,01 |
2,800 2,750 |
194,03 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 14:36 |
5,345 5,350 |
+0,84 % 0,05 |
5,440 5,305 |
189,67 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,705 14:50 |
26,580 25,785 |
-0,31 % -0,08 |
26,580 25,370 |
161,18 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 14:24 |
1,244 1,234 |
+0,00 % 0,00 |
1,248 1,226 |
146,87 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,225 14:48 |
7,100 7,000 |
+3,21 % 0,23 |
7,335 6,950 |
144,45 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,800 14:45 |
24,950 25,550 |
-6,85 % -1,75 |
25,400 23,100 |
107,50 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 14:42 |
15,670 15,570 |
-0,19 % -0,03 |
15,670 15,460 |
106,99 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,185 14:48 |
7,050 7,055 |
+1,84 % 0,13 |
7,235 7,050 |
94,97 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,80 14:48 |
59,60 59,00 |
-0,34 % -0,20 |
59,90 57,90 |
83,47 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 14:30 |
5,655 5,655 |
-0,09 % -0,01 |
5,700 5,590 |
75,88 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,130 14:36 |
13,160 13,100 |
+0,23 % 0,03 |
13,250 13,110 |
68,62 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,695 14:40 |
5,645 5,655 |
+0,71 % 0,04 |
5,700 5,640 |
65,64 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,380 14:49 |
13,740 14,000 |
-4,43 % -0,62 |
14,160 13,380 |
65,39 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 14:32 |
18,110 17,910 |
+6,64 % 1,19 |
19,140 18,110 |
62,56 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,060 14:49 |
25,900 25,800 |
+1,01 % 0,26 |
26,140 25,520 |
54,17 Tsd. |