SDAX P-IN.
13.894,40- +0,35 % (+48,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 12:15
13.894,40
+0,35 %
(+48,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,014 12:09 |
0,981 1,012 |
+0,20 % 0,00 |
1,026 0,981 |
334,42 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,678 12:14 |
4,700 4,676 |
+0,04 % 0,00 |
4,708 4,640 |
200,38 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,910 12:11 |
2,834 2,840 |
+2,46 % 0,07 |
2,954 2,834 |
196,67 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,652 12:07 |
4,648 4,626 |
+0,56 % 0,03 |
4,696 4,592 |
155,27 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,505 12:14 |
25,335 25,150 |
+1,41 % 0,36 |
25,800 25,275 |
99,44 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,850 12:11 |
5,800 5,840 |
+0,17 % 0,01 |
5,880 5,780 |
88,11 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,770 12:00 |
3,750 3,730 |
+1,07 % 0,04 |
3,840 3,745 |
80,97 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,275 12:13 |
9,415 9,375 |
-1,07 % -0,10 |
9,475 9,255 |
76,95 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,880 12:01 |
4,902 4,886 |
-0,12 % -0,01 |
4,938 4,860 |
59,54 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,195 12:12 |
9,555 9,775 |
-5,93 % -0,58 |
9,570 9,190 |
56,38 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,260 12:08 |
14,640 14,600 |
-2,33 % -0,34 |
15,100 14,260 |
47,38 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,755 12:15 |
12,745 12,710 |
+0,35 % 0,05 |
12,880 12,710 |
42,71 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,535 12:02 |
4,450 4,455 |
+1,80 % 0,08 |
4,545 4,450 |
34,50 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,160 12:08 |
27,700 28,620 |
-1,61 % -0,46 |
28,380 27,300 |
31,68 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,530 12:11 |
15,330 15,320 |
+1,37 % 0,21 |
15,650 15,220 |
31,43 Tsd. |