SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,120 11.07.24 |
15,400 15,450 |
+4,34 % 0,67 |
16,360 15,340 |
1,18 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 11.07.24 |
7,045 6,695 |
+6,35 % 0,43 |
7,230 6,895 |
999,18 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11.07.24 |
13,360 13,640 |
-3,96 % -0,54 |
13,360 12,700 |
972,67 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,520 11.07.24 |
5,640 5,610 |
-1,60 % -0,09 |
5,640 5,340 |
782,84 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 11.07.24 |
1,208 1,208 |
+1,99 % 0,02 |
1,248 1,182 |
542,49 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 11.07.24 |
5,380 5,345 |
+0,84 % 0,05 |
5,425 5,320 |
421,67 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 11.07.24 |
6,310 6,210 |
+8,70 % 0,54 |
6,905 6,290 |
378,23 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,665 11.07.24 |
5,630 5,625 |
+0,71 % 0,04 |
5,700 5,490 |
331,91 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,954 11.07.24 |
2,876 2,876 |
+2,71 % 0,08 |
2,982 2,870 |
303,57 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,575 11.07.24 |
12,615 12,555 |
+0,16 % 0,02 |
12,760 12,430 |
190,01 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,050 11.07.24 |
26,055 25,795 |
+0,99 % 0,26 |
26,055 25,435 |
183,61 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 11.07.24 |
27,480 27,100 |
+4,35 % 1,18 |
28,840 27,040 |
175,94 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,80 11.07.24 |
68,20 65,20 |
+5,52 % 3,60 |
70,70 67,40 |
171,96 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 11.07.24 |
33,040 32,800 |
+0,55 % 0,18 |
33,120 32,600 |
164,14 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,040 11.07.24 |
18,780 18,760 |
+1,49 % 0,28 |
19,140 18,700 |
142,68 Tsd. |