SDAX P-IN.
14.536,05- -0,60 % (-88,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:58
14.536,05
-0,60 %
(-88,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,680 12:52 |
5,655 5,675 |
+0,09 % 0,01 |
5,745 5,620 |
264,20 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,820 12:42 |
2,928 2,942 |
-4,15 % -0,12 |
3,046 2,820 |
248,62 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,490 12:51 |
17,210 17,320 |
+6,76 % 1,17 |
18,550 17,180 |
227,23 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 12:58 |
1,242 1,250 |
-0,32 % 0,00 |
1,254 1,236 |
141,02 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 12:57 |
15,890 15,890 |
-1,57 % -0,25 |
15,890 15,500 |
140,05 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 12:58 |
5,330 5,365 |
-0,65 % -0,04 |
5,350 5,290 |
102,24 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,850 12:49 |
17,930 17,990 |
-0,78 % -0,14 |
18,290 17,740 |
83,09 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 12:35 |
3,655 3,720 |
+0,67 % 0,03 |
3,745 3,655 |
80,01 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,940 12:56 |
14,620 14,680 |
-5,04 % -0,74 |
14,640 13,700 |
68,00 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,925 12:52 |
6,870 6,985 |
-0,86 % -0,06 |
7,070 6,870 |
63,16 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,70 12:51 |
63,60 63,80 |
-4,86 % -3,10 |
63,60 59,70 |
62,07 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,060 12:48 |
19,700 19,480 |
-2,16 % -0,42 |
19,780 19,000 |
60,10 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,970 12:54 |
12,950 12,805 |
+1,29 % 0,17 |
13,050 12,910 |
57,92 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,480 12:57 |
6,400 6,450 |
+0,47 % 0,03 |
6,500 6,390 |
53,14 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 12:56 |
26,660 26,990 |
-3,52 % -0,95 |
26,660 25,795 |
50,68 Tsd. |