SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,690 10:26 |
5,585 5,530 |
+2,89 % 0,16 |
5,710 5,585 |
61,49 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
+0,59 % 0,02 |
2,734 2,680 |
55,19 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,440 10:25 |
11,880 12,000 |
-4,67 % -0,56 |
11,900 11,060 |
52,41 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,500 10:24 |
32,880 32,700 |
-0,61 % -0,20 |
33,080 32,500 |
31,19 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
+1,00 % 0,05 |
5,050 4,950 |
30,07 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 10:25 |
12,030 11,940 |
+0,75 % 0,09 |
12,070 12,000 |
29,03 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,50 10:26 |
62,60 60,80 |
+7,73 % 4,70 |
65,70 62,60 |
28,93 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 10:25 |
12,815 12,835 |
+1,36 % 0,18 |
13,030 12,815 |
28,35 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,320 10:22 |
5,295 5,255 |
+1,24 % 0,07 |
5,345 5,295 |
27,57 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
+0,67 % 0,01 |
1,208 1,180 |
22,49 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:12 |
3,745 3,745 |
-0,13 % -0,01 |
3,745 3,725 |
22,07 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
+1,91 % 0,32 |
17,180 16,890 |
14,88 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,460 10:25 |
25,000 24,800 |
+2,66 % 0,66 |
25,520 25,000 |
13,80 Tsd. |