SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,700 10:35 |
5,585 5,530 |
+3,07 % 0,17 |
5,710 5,585 |
76,45 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,500 10:39 |
11,880 12,000 |
-4,17 % -0,50 |
11,900 11,060 |
67,56 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
+0,59 % 0,02 |
2,734 2,680 |
55,19 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 10:37 |
1,194 1,198 |
+0,83 % 0,01 |
1,210 1,180 |
42,12 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,740 10:35 |
32,880 32,700 |
+0,12 % 0,04 |
33,080 32,500 |
32,02 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 10:31 |
12,815 12,835 |
+1,64 % 0,21 |
13,045 12,815 |
31,42 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:35 |
12,030 11,940 |
+0,92 % 0,11 |
12,070 12,000 |
30,65 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
+1,00 % 0,05 |
5,050 4,950 |
30,07 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:37 |
62,60 60,80 |
+7,24 % 4,40 |
65,70 62,60 |
29,28 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+1,14 % 0,06 |
5,345 5,295 |
27,59 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
-0,13 % -0,01 |
3,745 3,725 |
22,10 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:37 |
15,300 15,340 |
+1,56 % 0,24 |
15,620 15,300 |
15,13 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
+1,91 % 0,32 |
17,180 16,890 |
14,88 Tsd. |