SDAX P-IN.
13.959,60- -1,44 % (-203,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:50
13.959,60
-1,44 %
(-203,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,020 10:51 |
13,000 11,300 |
+6,37 % 0,72 |
13,120 11,480 |
175,07 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,175 10:47 |
5,265 5,315 |
-2,63 % -0,14 |
5,265 5,130 |
157,99 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,435 10:48 |
6,720 6,740 |
-4,53 % -0,31 |
6,725 6,420 |
102,81 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,035 10:50 |
5,030 5,050 |
-0,30 % -0,02 |
5,080 5,010 |
99,30 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,195 10:45 |
5,210 5,275 |
-1,52 % -0,08 |
5,265 5,165 |
97,57 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 10:42 |
4,275 4,260 |
+0,00 % 0,00 |
4,275 4,205 |
80,19 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,186 10:36 |
1,200 1,208 |
-1,82 % -0,02 |
1,202 1,174 |
78,25 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,754 10:41 |
2,802 2,804 |
-1,78 % -0,05 |
2,818 2,726 |
63,21 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,575 10:51 |
12,870 13,005 |
-3,31 % -0,43 |
13,000 12,545 |
61,94 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 10:50 |
62,10 63,10 |
-3,17 % -2,00 |
63,90 60,40 |
38,60 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,365 10:48 |
9,300 9,340 |
+0,27 % 0,03 |
9,365 9,145 |
34,47 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,450 10:47 |
6,460 6,470 |
-0,31 % -0,02 |
6,460 6,410 |
30,22 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,020 10:41 |
6,130 6,150 |
-2,11 % -0,13 |
6,130 6,010 |
29,96 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,525 10:48 |
24,500 24,770 |
-0,99 % -0,25 |
24,705 24,260 |
28,74 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
60,30 10:49 |
61,75 62,50 |
-3,52 % -2,20 |
61,75 60,10 |
27,29 Tsd. |