SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,315 17:35 |
5,385 5,420 |
-1,94 % -0,11 |
5,440 5,290 |
514,63 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,060 5,115 |
-1,27 % -0,07 |
5,090 5,025 |
487,95 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 17:44 |
13,230 13,260 |
-1,92 % -0,26 |
13,690 12,900 |
464,74 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 17:37 |
10,220 10,600 |
+6,60 % 0,70 |
11,380 9,500 |
444,57 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 17:35 |
5,505 5,545 |
-4,87 % -0,27 |
5,505 5,265 |
360,68 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:35 |
11,910 11,880 |
+1,60 % 0,19 |
12,160 11,830 |
306,90 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,804 17:35 |
2,756 2,768 |
+1,30 % 0,04 |
2,858 2,748 |
250,07 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 17:35 |
6,795 6,855 |
-1,68 % -0,12 |
6,895 6,700 |
234,54 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 17:35 |
1,222 1,218 |
-0,82 % -0,01 |
1,222 1,200 |
188,42 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 17:35 |
23,420 23,780 |
+4,21 % 1,00 |
25,200 23,260 |
176,06 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
11,010 11,100 |
-0,99 % -0,11 |
11,070 10,800 |
141,59 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 17:35 |
32,040 32,200 |
+2,05 % 0,66 |
33,080 32,000 |
140,07 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 17:35 |
15,520 15,550 |
+1,54 % 0,24 |
15,940 15,520 |
133,80 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,005 17:35 |
7,135 7,205 |
-2,78 % -0,20 |
7,270 7,005 |
99,44 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 17:35 |
25,005 25,130 |
-1,43 % -0,36 |
25,510 24,440 |
94,46 Tsd. |