SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-8,33 % -1,09 |
12,340 12,000 |
457,19 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,270 17:27 |
5,440 5,425 |
-2,86 % -0,16 |
5,440 5,265 |
366,82 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,256 1,228 |
-2,61 % -0,03 |
1,256 1,194 |
300,09 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
-1,24 % -0,07 |
5,630 5,525 |
193,84 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,640 17:29 |
25,180 25,110 |
-1,87 % -0,47 |
25,295 24,170 |
176,15 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:29 |
13,400 13,360 |
-10,18 % -1,36 |
13,400 11,880 |
150,34 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,30 17:29 |
62,50 56,40 |
+8,69 % 4,90 |
65,00 58,30 |
150,13 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 17:29 |
25,540 25,820 |
-3,41 % -0,88 |
25,600 24,920 |
136,98 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,680 17:30 |
17,100 17,150 |
-2,74 % -0,47 |
17,100 16,640 |
133,37 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,990 17:28 |
17,720 17,720 |
-4,12 % -0,73 |
17,720 16,670 |
123,05 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:29 |
12,860 12,875 |
-0,31 % -0,04 |
12,975 12,730 |
118,18 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,690 17:26 |
2,744 2,758 |
-2,47 % -0,07 |
2,744 2,674 |
109,84 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:29 |
5,675 5,735 |
-4,36 % -0,25 |
5,680 5,480 |
99,22 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:29 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
89,77 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 17:29 |
15,590 15,550 |
-1,61 % -0,25 |
15,590 15,280 |
89,12 Tsd. |