SDAX P-IN.
14.389,93- -0,79 % (-115,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:02
14.389,93
-0,79 %
(-115,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:00 |
12,260 13,090 |
-7,79 % -1,02 |
12,340 12,050 |
414,23 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 17:02 |
5,440 5,425 |
-2,40 % -0,13 |
5,440 5,275 |
343,80 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:31 |
1,256 1,228 |
-2,12 % -0,03 |
1,256 1,196 |
269,25 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,555 17:01 |
5,600 5,625 |
-1,24 % -0,07 |
5,630 5,525 |
178,35 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,500 17:02 |
25,180 25,110 |
-2,43 % -0,61 |
25,295 24,170 |
166,68 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,960 17:01 |
13,400 13,360 |
-10,48 % -1,40 |
13,400 11,900 |
139,81 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,00 17:02 |
62,50 56,40 |
+8,16 % 4,60 |
65,00 58,30 |
139,15 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,720 16:59 |
17,100 17,150 |
-2,51 % -0,43 |
17,100 16,640 |
126,56 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 17:00 |
25,540 25,820 |
-2,71 % -0,70 |
25,600 25,020 |
121,61 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,940 17:00 |
17,720 17,720 |
-4,40 % -0,78 |
17,720 16,670 |
115,25 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 17:00 |
12,860 12,875 |
+0,19 % 0,03 |
12,975 12,730 |
103,83 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,680 16:59 |
2,744 2,758 |
-2,83 % -0,08 |
2,744 2,674 |
103,60 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,310 17:00 |
15,590 15,550 |
-1,54 % -0,24 |
15,590 15,280 |
79,55 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,900 17:02 |
24,400 24,550 |
-2,65 % -0,65 |
24,400 23,600 |
68,13 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:02 |
5,170 5,230 |
-4,02 % -0,21 |
5,240 5,020 |
66,43 Tsd. |