SDAX P-IN.
14.542,40- +1,29 % (+184,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:28
14.542,40
+1,29 %
(+184,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+2,71 % 0,15 |
5,720 5,585 |
175,98 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:02 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,21 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 13:27 |
11,880 12,000 |
-5,83 % -0,70 |
11,900 11,060 |
89,83 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
+1,67 % 0,02 |
1,226 1,180 |
86,72 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 13:28 |
62,60 60,80 |
+10,53 % 6,40 |
67,70 62,60 |
65,76 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:21 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
64,65 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:25 |
17,010 16,780 |
+5,30 % 0,89 |
17,800 16,890 |
57,74 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
+0,67 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 13:27 |
15,300 15,340 |
+1,30 % 0,20 |
15,620 15,300 |
47,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,880 13:26 |
32,880 32,700 |
+0,55 % 0,18 |
33,080 32,500 |
45,41 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 13:12 |
12,815 12,835 |
+1,36 % 0,18 |
13,060 12,815 |
44,64 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 13:25 |
7,050 6,990 |
+0,86 % 0,06 |
7,090 7,000 |
37,74 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,540 13:25 |
13,950 13,840 |
+5,06 % 0,70 |
14,700 13,950 |
37,06 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
-1,07 % -0,04 |
3,745 3,690 |
36,54 Tsd. |