SDAX P-IN.
14.572,00- +1,49 % (+214,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:56
14.572,00
+1,49 %
(+214,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,705 14:55 |
5,585 5,530 |
+3,16 % 0,18 |
5,720 5,585 |
217,31 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 14:55 |
11,880 12,000 |
-7,33 % -0,88 |
11,900 10,840 |
119,53 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:49 |
4,995 4,990 |
+1,40 % 0,07 |
5,090 4,950 |
117,58 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
+1,17 % 0,01 |
1,226 1,180 |
91,32 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,030 14:56 |
12,030 11,940 |
+0,75 % 0,09 |
12,070 12,000 |
90,19 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 14:46 |
2,682 2,696 |
+1,04 % 0,03 |
2,734 2,680 |
80,61 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:51 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
71,50 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
+4,89 % 0,82 |
17,900 16,890 |
70,99 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 14:54 |
12,815 12,835 |
+1,99 % 0,26 |
13,150 12,815 |
65,13 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
59,21 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 14:56 |
15,300 15,340 |
+1,63 % 0,25 |
15,620 15,300 |
59,10 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+1,22 % 0,40 |
33,100 32,500 |
55,24 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+1,07 % 0,08 |
7,090 7,000 |
45,40 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,660 14:55 |
13,950 13,840 |
+5,92 % 0,82 |
14,700 13,950 |
42,33 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:54 |
25,000 24,800 |
+1,53 % 0,38 |
25,520 25,000 |
40,70 Tsd. |