SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
+1,90 % 0,11 |
5,720 5,585 |
328,56 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
+0,33 % 0,00 |
1,226 1,180 |
294,14 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:37 |
12,030 11,940 |
+0,50 % 0,06 |
12,070 11,970 |
247,75 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
+0,50 % 0,04 |
7,090 6,965 |
208,43 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
+3,12 % 0,40 |
13,245 12,815 |
200,63 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:36 |
11,880 12,000 |
-8,33 % -1,00 |
11,900 10,840 |
197,52 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
+0,82 % 0,02 |
2,734 2,680 |
196,80 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
+0,00 % 0,00 |
5,110 4,950 |
184,97 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
180,09 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+1,25 % 0,09 |
7,395 7,185 |
169,44 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:36 |
15,300 15,340 |
+2,87 % 0,44 |
15,800 15,300 |
155,62 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-0,48 % -0,12 |
25,520 24,680 |
130,38 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
+3,93 % 0,66 |
17,900 16,890 |
116,20 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+8,55 % 5,20 |
67,70 62,60 |
113,38 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 17:35 |
24,590 24,670 |
+0,67 % 0,17 |
24,980 24,415 |
108,40 Tsd. |