SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,730 17:35 |
5,720 5,710 |
+0,35 % 0,02 |
5,750 5,690 |
956,64 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 17:35 |
5,500 5,425 |
+2,30 % 0,13 |
5,590 5,445 |
397,24 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,864 17:35 |
2,976 2,980 |
-3,89 % -0,12 |
2,976 2,804 |
283,31 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:35 |
1,238 1,234 |
+0,49 % 0,01 |
1,256 1,236 |
252,39 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,180 17:44 |
9,770 9,710 |
+4,84 % 0,47 |
10,180 9,770 |
247,46 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:35 |
6,750 6,780 |
-0,29 % -0,02 |
6,845 6,690 |
247,35 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,470 17:35 |
5,515 5,585 |
-2,06 % -0,12 |
5,610 5,420 |
213,90 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:38 |
59,80 59,10 |
+8,63 % 5,10 |
64,30 59,80 |
183,97 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 17:35 |
13,015 12,935 |
-0,23 % -0,03 |
13,015 12,770 |
147,71 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,080 17:35 |
14,040 14,050 |
+0,21 % 0,03 |
14,080 13,900 |
145,23 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,640 17:35 |
5,580 5,500 |
+2,55 % 0,14 |
5,670 5,500 |
117,61 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,320 17:35 |
4,365 4,335 |
-0,35 % -0,02 |
4,420 4,255 |
116,96 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 17:40 |
6,650 6,630 |
-0,45 % -0,03 |
6,650 6,580 |
109,11 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 17:35 |
24,450 24,500 |
+0,82 % 0,20 |
24,800 24,250 |
100,48 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,660 17:35 |
25,730 25,610 |
+0,20 % 0,05 |
25,865 25,425 |
98,81 Tsd. |