SDAX P-IN.
14.403,28- +0,35 % (+49,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:21
14.403,28
+0,35 %
(+49,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,695 09:21 |
5,735 6,085 |
-6,41 % -0,39 |
5,790 5,660 |
586,76 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,750 09:20 |
22,300 20,950 |
+8,59 % 1,80 |
22,750 22,150 |
46,04 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
+0,27 % 0,01 |
3,650 3,610 |
25,54 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-0,34 % -0,01 |
3,006 2,974 |
25,54 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,810 09:21 |
19,860 19,260 |
+2,86 % 0,55 |
19,940 19,510 |
22,66 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,860 09:21 |
13,920 13,930 |
-0,50 % -0,07 |
13,990 13,860 |
20,01 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 09:20 |
5,335 5,305 |
-0,57 % -0,03 |
5,335 5,270 |
16,20 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
- - |
12,000 11,780 |
16,01 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 09:22 |
34,020 33,780 |
+1,12 % 0,38 |
34,200 33,940 |
13,93 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-0,16 % 0,00 |
1,252 1,240 |
11,04 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
- - |
50,400 48,750 |
9,37 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,990 09:20 |
26,075 26,040 |
-0,19 % -0,05 |
26,110 25,745 |
8,84 Tsd. |