SDAX P-IN.
14.418,02- +0,45 % (+64,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:38
14.418,02
+0,45 %
(+64,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,640 09:38 |
5,735 6,085 |
-7,31 % -0,45 |
5,790 5,625 |
681,18 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,050 09:38 |
22,300 20,950 |
+10,02 % 2,10 |
23,200 22,150 |
76,80 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 09:38 |
3,645 3,640 |
+0,69 % 0,03 |
3,670 3,610 |
42,79 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 09:37 |
19,860 19,260 |
+3,63 % 0,70 |
20,000 19,510 |
35,95 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,978 09:37 |
2,998 2,984 |
-0,20 % -0,01 |
3,006 2,966 |
26,27 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:36 |
13,920 13,930 |
-0,57 % -0,08 |
13,990 13,820 |
25,41 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,260 09:37 |
26,075 26,040 |
+0,84 % 0,22 |
26,260 25,745 |
18,30 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 09:29 |
5,335 5,305 |
-0,47 % -0,03 |
5,335 5,270 |
17,34 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 09:37 |
9,235 9,190 |
+3,37 % 0,31 |
9,500 9,235 |
16,19 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 09:29 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
13,97 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-0,16 % 0,00 |
1,252 1,240 |
11,04 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 09:31 |
12,920 12,965 |
+0,73 % 0,10 |
13,060 12,900 |
9,65 Tsd. |