SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 17:35 |
4,624 4,650 |
-0,77 % -0,04 |
4,682 4,572 |
857,31 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 17:35 |
6,100 6,170 |
-5,11 % -0,32 |
6,205 5,855 |
504,61 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 17:37 |
1,004 1,006 |
+0,20 % 0,00 |
1,010 0,978 |
407,24 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 17:40 |
25,500 24,420 |
-7,70 % -1,88 |
25,700 21,900 |
373,29 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,598 17:35 |
4,620 4,614 |
-0,35 % -0,02 |
4,674 4,510 |
326,28 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,840 17:35 |
20,600 19,280 |
+8,09 % 1,56 |
21,240 20,420 |
273,30 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,752 17:35 |
2,688 2,700 |
+1,93 % 0,05 |
2,784 2,650 |
268,38 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,660 17:35 |
16,630 16,790 |
-0,77 % -0,13 |
16,940 16,340 |
216,14 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 17:35 |
7,975 7,965 |
+0,06 % 0,01 |
8,030 7,870 |
196,31 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 17:43 |
4,952 4,956 |
+0,89 % 0,04 |
5,000 4,866 |
184,07 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 17:36 |
27,450 27,450 |
-4,37 % -1,20 |
27,500 25,000 |
121,04 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 17:38 |
12,000 12,115 |
+0,21 % 0,03 |
12,165 11,850 |
116,88 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 17:35 |
19,400 19,360 |
+0,72 % 0,14 |
19,540 19,180 |
104,92 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,430 17:35 |
15,330 15,490 |
-0,39 % -0,06 |
15,430 14,950 |
94,97 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 17:35 |
25,230 25,225 |
+0,24 % 0,06 |
25,325 24,555 |
91,61 Tsd. |