SDAX P-IN.
13.552,34- +1,77 % (+235,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:22
13.552,34
+1,77 %
(+235,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,208 16:22 |
4,134 4,120 |
+2,14 % 0,09 |
4,212 4,134 |
256,93 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,746 16:23 |
2,632 2,618 |
+4,89 % 0,13 |
2,752 2,632 |
192,72 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,600 16:21 |
4,615 4,585 |
+0,33 % 0,02 |
4,680 4,500 |
144,73 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,370 16:22 |
5,225 5,210 |
+3,07 % 0,16 |
5,390 5,225 |
142,46 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,445 16:22 |
8,155 8,160 |
+3,49 % 0,29 |
8,480 8,015 |
141,86 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,855 16:23 |
22,630 22,570 |
+1,26 % 0,29 |
22,940 22,440 |
136,17 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 16:22 |
0,991 0,995 |
+2,91 % 0,03 |
1,024 0,991 |
127,66 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,320 16:23 |
19,230 19,030 |
+6,78 % 1,29 |
20,320 19,230 |
125,12 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,640 16:21 |
19,400 18,360 |
+6,97 % 1,28 |
19,650 18,950 |
113,03 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,250 16:15 |
21,900 21,900 |
+1,60 % 0,35 |
22,350 21,900 |
80,19 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,580 16:21 |
4,502 4,442 |
+3,11 % 0,14 |
4,580 4,492 |
79,18 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,400 16:23 |
8,250 8,140 |
+3,19 % 0,26 |
8,505 8,250 |
77,62 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:22 |
6,490 6,480 |
+0,62 % 0,04 |
6,560 6,470 |
77,60 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,040 16:18 |
18,500 18,430 |
+3,31 % 0,61 |
19,200 18,460 |
76,71 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,150 16:22 |
13,880 13,760 |
+2,83 % 0,39 |
14,150 13,760 |
69,56 Tsd. |