SDAX P-IN.
14.668,95- +0,01 % (+1,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:19
14.668,95
+0,01 %
(+1,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 10:19 |
1,238 1,232 |
+1,95 % 0,02 |
1,264 1,238 |
210,32 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,460 10:20 |
16,270 16,120 |
+2,11 % 0,34 |
16,680 16,220 |
118,44 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:17 |
5,510 5,520 |
+0,18 % 0,01 |
5,550 5,490 |
101,64 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,080 10:19 |
13,340 13,100 |
-0,15 % -0,02 |
13,340 13,040 |
91,75 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 10:15 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,365 |
79,33 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,950 10:21 |
25,740 26,050 |
-0,38 % -0,10 |
26,590 25,735 |
46,67 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
-0,35 % -0,02 |
5,780 5,660 |
44,04 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 10:19 |
2,962 2,954 |
+0,07 % 0,00 |
2,990 2,946 |
43,33 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,050 10:18 |
29,650 29,700 |
+1,18 % 0,35 |
30,150 29,650 |
27,43 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 10:18 |
7,190 7,200 |
-0,14 % -0,01 |
7,250 7,150 |
24,47 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,800 10:14 |
6,785 6,750 |
+0,74 % 0,05 |
6,880 6,745 |
21,06 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
+1,20 % 0,12 |
10,180 10,010 |
18,19 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,40 10:17 |
68,00 68,80 |
-4,94 % -3,40 |
68,00 65,20 |
18,09 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,655 10:20 |
5,675 5,665 |
-0,18 % -0,01 |
5,720 5,655 |
16,96 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 10:08 |
7,095 7,120 |
+0,00 % 0,00 |
7,150 7,065 |
12,81 Tsd. |