SDAX P-IN.
13.544,73- +1,71 % (+227,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:32
13.544,73
+1,71 %
(+227,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,204 16:31 |
4,134 4,120 |
+2,04 % 0,08 |
4,212 4,134 |
261,58 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,742 16:31 |
2,632 2,618 |
+4,74 % 0,12 |
2,752 2,632 |
196,03 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,620 16:29 |
4,615 4,585 |
+0,76 % 0,04 |
4,680 4,500 |
147,42 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,370 16:29 |
5,225 5,210 |
+3,07 % 0,16 |
5,390 5,225 |
145,16 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,415 16:31 |
8,155 8,160 |
+3,13 % 0,26 |
8,480 8,015 |
142,98 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,800 16:32 |
22,630 22,570 |
+1,02 % 0,23 |
22,940 22,440 |
142,71 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 16:29 |
0,991 0,995 |
+2,91 % 0,03 |
1,024 0,991 |
133,74 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,140 16:32 |
19,230 19,030 |
+5,83 % 1,11 |
20,380 19,230 |
129,82 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,530 16:32 |
19,400 18,360 |
+6,37 % 1,17 |
19,660 18,950 |
119,60 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,578 16:30 |
4,502 4,442 |
+3,06 % 0,14 |
4,596 4,492 |
82,67 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:31 |
6,490 6,480 |
+0,62 % 0,04 |
6,560 6,470 |
80,45 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,250 16:15 |
21,900 21,900 |
+1,60 % 0,35 |
22,350 21,900 |
80,19 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,990 16:31 |
18,500 18,430 |
+3,04 % 0,56 |
19,200 18,460 |
79,90 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,405 16:30 |
8,250 8,140 |
+3,26 % 0,27 |
8,505 8,250 |
79,24 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,130 16:30 |
13,880 13,760 |
+2,69 % 0,37 |
14,190 13,760 |
72,38 Tsd. |