SDAX P-IN.
13.509,64- +1,45 % (+192,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 15:55
13.509,64
+1,45 %
(+192,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,180 15:55 |
4,134 4,120 |
+1,46 % 0,06 |
4,212 4,134 |
214,81 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,744 15:55 |
2,632 2,618 |
+4,81 % 0,13 |
2,752 2,632 |
177,68 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,585 15:47 |
4,615 4,585 |
+0,00 % 0,00 |
4,680 4,500 |
125,21 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 15:53 |
0,991 0,995 |
+2,71 % 0,03 |
1,022 0,991 |
120,67 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,850 15:55 |
22,630 22,570 |
+1,24 % 0,28 |
22,875 22,440 |
116,96 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,180 15:55 |
19,230 19,030 |
+6,04 % 1,15 |
20,200 19,230 |
115,39 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,400 15:55 |
8,155 8,160 |
+2,94 % 0,24 |
8,405 8,015 |
115,27 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,600 15:52 |
19,400 18,360 |
+6,75 % 1,24 |
19,650 18,950 |
110,68 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,370 15:47 |
5,225 5,210 |
+3,07 % 0,16 |
5,370 5,225 |
110,08 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,558 15:54 |
4,502 4,442 |
+2,61 % 0,12 |
4,566 4,492 |
76,26 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 15:55 |
6,490 6,480 |
+0,62 % 0,04 |
6,560 6,470 |
74,34 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,330 15:55 |
8,250 8,140 |
+2,33 % 0,19 |
8,505 8,250 |
73,36 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,200 15:54 |
21,900 21,900 |
+1,37 % 0,30 |
22,350 21,900 |
70,19 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 15:55 |
18,500 18,430 |
+3,42 % 0,63 |
19,200 18,460 |
69,43 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,020 15:54 |
13,880 13,760 |
+1,89 % 0,26 |
14,110 13,760 |
62,59 Tsd. |