SDAX P-IN.
13.565,61- +1,87 % (+248,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:27
13.565,61
+1,87 %
(+248,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,206 16:24 |
4,134 4,120 |
+2,09 % 0,09 |
4,212 4,134 |
257,65 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,752 16:26 |
2,632 2,618 |
+5,12 % 0,13 |
2,752 2,632 |
193,15 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,620 16:24 |
4,615 4,585 |
+0,76 % 0,04 |
4,680 4,500 |
145,50 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,385 16:25 |
5,225 5,210 |
+3,36 % 0,18 |
5,390 5,225 |
143,91 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,445 16:24 |
8,155 8,160 |
+3,49 % 0,29 |
8,480 8,015 |
142,97 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,855 16:26 |
22,630 22,570 |
+1,26 % 0,29 |
22,940 22,440 |
137,90 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 16:27 |
0,991 0,995 |
+2,91 % 0,03 |
1,024 0,991 |
133,27 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,260 16:26 |
19,230 19,030 |
+6,46 % 1,23 |
20,320 19,230 |
126,62 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,650 16:27 |
19,400 18,360 |
+7,03 % 1,29 |
19,660 18,950 |
114,96 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,594 16:25 |
4,502 4,442 |
+3,42 % 0,15 |
4,596 4,492 |
81,09 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,250 16:15 |
21,900 21,900 |
+1,60 % 0,35 |
22,350 21,900 |
80,19 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:27 |
6,490 6,480 |
+0,62 % 0,04 |
6,560 6,470 |
80,17 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,430 16:25 |
8,250 8,140 |
+3,56 % 0,29 |
8,505 8,250 |
77,71 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,120 16:24 |
18,500 18,430 |
+3,74 % 0,69 |
19,200 18,460 |
77,11 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,180 16:26 |
13,880 13,760 |
+3,05 % 0,42 |
14,190 13,760 |
71,29 Tsd. |